You can see which stocks are driving the Sensex and the Nifty up or down and by how many points.Contribution towards the movement in the index by the respective companies.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Marketstats

Company name Industry Last Price Change
(Rs)
Change
(%)
F.F. Mkt Cap*
(Rs cr)
Contribution 5 Day Performance
  • 5 Day Performance
  • Volume
  • Lower Circuit
  • Upper Circuit
  • VWAP
  • SMA
  • 30 DMA

    50 DMA

    150 DMA

    200 DMA

  • Deliverables
  • P/E
  • P/B
Torrent Pharma

Add to

Watchlist | Portfolio

ACTIONS

  • Torrent Pharma closes above 30-Day Moving Average of 3015.33 today.
  • Torrent Pharma closes above 30-Day Moving Average of 3015.33 today.
Pharmaceuticals & Drugs 3,171.50 65.60 2.11 53,668.99 122,254.87

AVERAGE VOLUME

5-Day 13535.00
10-Day 10459.50
30-Day 10432.30
3759
3034.73 2999.97 2742.09 2733.88 48.18 8.90

31-Aug-21

3,104.40 0.00 (0.00%)

30-Aug-21

3,090.90 13.50 (0.44%)

27-Aug-21

3,052.20 52.20 (1.71%)

26-Aug-21

3,051.45 52.95 (1.74%)

25-Aug-21

3,054.90 49.50 (1.62%)

DELIVERY AVERAGES

3-Day 83.23%
5-Day 79.25%
8-Day 67.53%
700.00
3414.80 2794.00 3140.83
Dr Reddys Labs

Add to

Watchlist | Portfolio

Pharmaceuticals & Drugs 4,763.00 58.95 1.25 79,246.50 108,015.72

AVERAGE VOLUME

5-Day 30522.80
10-Day 32800.30
30-Day 51554.90
15942
4804.72 5053.89 4934.88 4962.40 48.03 4.67

31-Aug-21

4,702.45 0.00 (0.00%)

30-Aug-21

4,678.35 24.10 (0.52%)

27-Aug-21

4,601.25 101.20 (2.20%)

26-Aug-21

4,503.45 199.00 (4.42%)

25-Aug-21

4,552.90 149.55 (3.28%)

DELIVERY AVERAGES

3-Day 50.60%
5-Day 49.58%
8-Day 47.20%
500.00
5172.65 4232.25 4739.90
Divis Labs

Add to

Watchlist | Portfolio

ACTIONS

  • Divis Labs closes above 30-Day Moving Average of 4874.88 today.
Pharmaceuticals & Drugs 5,209.75 36.15 0.70 138,302.49 105,687.85

AVERAGE VOLUME

5-Day 12691.00
10-Day 16973.70
30-Day 38475.87
34206
4905.26 4727.46 4104.93 3991.99 68.68 14.92

31-Aug-21

5,171.80 0.00 (0.00%)

30-Aug-21

5,107.95 63.85 (1.25%)

27-Aug-21

4,905.50 266.30 (5.43%)

26-Aug-21

4,845.10 326.70 (6.74%)

25-Aug-21

4,858.20 313.60 (6.46%)

DELIVERY AVERAGES

3-Day 25.15%
5-Day 26.48%
8-Day 48.58%
1000.00
5688.95 4654.65 5184.13
Aurobindo Pharm

Add to

Watchlist | Portfolio

Pharmaceuticals & Drugs 733.75 6.45 0.89 42,993.25 41,621.28

AVERAGE VOLUME

5-Day 517761.60
10-Day 489641.40
30-Day 233866.50
146211
833.98 885.24 918.97 912.66 16.35 2.70

31-Aug-21

727.40 0.00 (0.00%)

30-Aug-21

716.35 11.05 (1.54%)

27-Aug-21

709.95 17.45 (2.46%)

26-Aug-21

698.10 29.30 (4.20%)

25-Aug-21

696.60 30.80 (4.42%)

DELIVERY AVERAGES

3-Day 33.27%
5-Day 42.06%
8-Day 33.98%
400.00
800.10 654.70 727.58
Lupin

Add to

Watchlist | Portfolio

ACTIONS

  • Lupin Block Deal on NSE||Qty: 12,565||Deal Price: 937.65||Value (cr): 1.18||Time: 09:17am
  • Lupin Block Deal on NSE||Qty: 12,565||Deal Price: 937.65||Value (cr): 1.18||Time: 09:17am
Pharmaceuticals & Drugs 961.50 3.65 0.38 43,654.13 18,250.41

AVERAGE VOLUME

5-Day 125990.60
10-Day 113772.40
30-Day 161936.37
37145
1056.83 1096.31 1095.75 1062.77 28.33 2.35

31-Aug-21

957.75 0.00 (0.00%)

30-Aug-21

952.85 4.90 (0.51%)

27-Aug-21

939.65 18.10 (1.93%)

26-Aug-21

936.95 20.80 (2.22%)

25-Aug-21

940.75 17.00 (1.81%)

DELIVERY AVERAGES

3-Day 26.14%
5-Day 25.43%
8-Day 24.49%
325.00
1053.50 862.00 958.19
Cadila Health

Add to

Watchlist | Portfolio

ACTIONS

  • Cadila Health closes above 150-Day Moving Average of 546.30 today.
Pharmaceuticals & Drugs 553.00 -1.15 -0.21 56,612.97 -12,965.59

AVERAGE VOLUME

5-Day 260376.60
10-Day 361366.00
30-Day 292929.27
298284
573.09 598.73 547.20 526.03 38.3 4.44

31-Aug-21

553.60 0.00 (0.00%)

30-Aug-21

554.95 -1.35 (-0.24%)

27-Aug-21

550.65 2.95 (0.54%)

26-Aug-21

541.45 12.15 (2.24%)

25-Aug-21

542.85 10.75 (1.98%)

DELIVERY AVERAGES

3-Day 55.03%
5-Day 64.44%
8-Day 39.58%
350.00
608.95 498.25 551.25
Alkem Lab

Add to

Watchlist | Portfolio

ACTIONS

  • Alkem Lab AGM on Aug 27, 2021||Announcement date: May 25, 2021
Pharmaceuticals & Drugs 3,862.00 -16.60 -0.43 46,176.00 -21,858.27

AVERAGE VOLUME

5-Day 5064.00
10-Day 8886.40
30-Day 15432.97
4723
3596.17 3453.35 3071.68 3025.80 26.71 6.05

31-Aug-21

3,878.60 0.00 (0.00%)

30-Aug-21

3,904.25 -25.65 (-0.66%)

27-Aug-21

3,887.25 -8.65 (-0.22%)

26-Aug-21

3,860.65 17.95 (0.46%)

25-Aug-21

3,817.15 61.45 (1.61%)

DELIVERY AVERAGES

3-Day 18.21%
5-Day 20.59%
8-Day 17.21%
1500.00
4266.45 3490.75 3890.23
Biocon

Add to

Watchlist | Portfolio

ACTIONS

  • Biocon has hit 52wk low of Rs 353.90 on NSE
Biotechnology & Medical Research 354.70 -4.15 -1.16 42,585.28 -54,871.91

AVERAGE VOLUME

5-Day 80740.20
10-Day 132327.60
30-Day 124129.03
63255
374.76 384.37 392.68 406.63 189.65 5.39

31-Aug-21

358.60 0.00 (0.00%)

30-Aug-21

356.55 2.05 (0.57%)

27-Aug-21

346.80 11.80 (3.40%)

26-Aug-21

340.90 17.70 (5.19%)

25-Aug-21

347.15 11.45 (3.30%)

DELIVERY AVERAGES

3-Day 37.90%
5-Day 36.96%
8-Day 31.15%
0.00
394.45 322.75 355.28
Sun Pharma

Add to

Watchlist | Portfolio

Pharmaceuticals & Drugs 789.70 -4.35 -0.55 189,475.48 -114,943.33

AVERAGE VOLUME

5-Day 142128.60
10-Day 133172.40
30-Day 245972.10
99325
755.61 723.63 665.33 639.72 93.43 7.57

31-Aug-21

794.15 0.00 (0.00%)

30-Aug-21

786.55 7.60 (0.97%)

27-Aug-21

771.85 22.30 (2.89%)

26-Aug-21

760.30 33.85 (4.45%)

25-Aug-21

768.75 25.40 (3.30%)

DELIVERY AVERAGES

3-Day 55.16%
5-Day 45.26%
8-Day 37.74%
750.00
873.55 714.75 794.18
Cipla

Add to

Watchlist | Portfolio

ACTIONS

  • Cipla closes above 50-Day Moving Average of 938.71 today.
  • Hot Stocks | Can bet on Cipla, BPCL for short term
Pharmaceuticals & Drugs 925.80 -22.00 -2.32 74,679.76 -195,439.38

AVERAGE VOLUME

5-Day 167520.40
10-Day 168714.50
30-Day 181036.37
372673
920.18 938.59 891.50 865.29 28.17 3.75

31-Aug-21

947.20 0.00 (0.00%)

30-Aug-21

935.05 12.15 (1.30%)

27-Aug-21

923.20 24.00 (2.60%)

26-Aug-21

911.20 36.00 (3.95%)

25-Aug-21

913.00 34.20 (3.75%)

DELIVERY AVERAGES

3-Day 75.72%
5-Day 72.41%
8-Day 68.62%
250.00
1041.90 852.50 937.32

Reach out

Find us at the office

Gieser- Madigan street no. 4, 89728 Tokyo, Japan

Give us a ring

Danyelle Malanche
+96 551 917 434
Mon - Fri, 10:00-17:00

Tell us about you