Share Name Share Symbol Market Type Share ISIN Share Description
Wildcat Petroleum Plc LSE:WCAT London Ordinary Share GB00BMQC7357 ORD GBP0.000028
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 1.725 1.65 1.80 0.00 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers - - - - 41

Wildcat Petroleum (WCAT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
01 Sep 20211.725-0.13-6.76%1.551.7251,035,413
31 Aug 20211.850.000.0%1.751.8544,556
27 Aug 20211.850.000.0%1.701.85701,930
26 Aug 20211.850.000.0%1.751.8523,507
25 Aug 20211.85-0.05-2.63%1.751.901,356,616
24 Aug 20211.900.000.0%1.8251.90786,706
23 Aug 20211.900.000.0%1.8251.9010,510
20 Aug 20211.900.000.0%1.8251.9048,129
19 Aug 20211.900.000.0%1.8251.905,771
18 Aug 20211.900.052.7%1.801.90120,833
17 Aug 20211.85-0.05-2.63%1.8251.8585,567
16 Aug 20211.90-0.05-2.56%1.851.90234,935
13 Aug 20211.950.000.0%1.901.95789,122
12 Aug 20211.95-0.25-11.36%1.952.201,611,117
11 Aug 20212.200.000.0%2.152.2068,438
10 Aug 20212.200.000.0%2.152.2030,983
09 Aug 20212.200.052.33%2.112.2599,050
06 Aug 20212.15-0.05-2.27%2.152.20257,007
05 Aug 20212.200.000.0%2.152.2015,458
04 Aug 20212.200.052.33%2.102.2071,735
03 Aug 20212.150.000.0%2.102.19581,934
02 Aug 20212.150.000.0%2.102.1950.00

Wildcat Petroleum Plc (WCAT) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.851.851.551.78451,352-0.125-6.76%
1 Month2.202.251.551.89385,560-0.475-21.59%
3 Months2.402.901.552.34432,698-0.675-28.13%
6 Months1.704.401.552.811,961,7560.0251.47%
1 Year0.1754.400.1752.122,410,4391.55885.71%
3 Years0.1754.400.1752.122,410,4391.55885.71%
5 Years0.1754.400.1752.122,410,4391.55885.71%

Reach out

Find us at the office

Gieser- Madigan street no. 4, 89728 Tokyo, Japan

Give us a ring

Danyelle Malanche
+96 551 917 434
Mon - Fri, 10:00-17:00

Tell us about you