Share Name Share Symbol Market Type Share ISIN Share Description
Bovis Homes Group Plc LSE:BVS London Ordinary Share GB0001859296 ORD 50P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 1,312.00 1,311.00 1,312.00 0.00 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Household Goods & Home Construction 1,061.4 168.1 101.6 12.9 2,857

Bovis Homes (BVS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Aug 20211,312.000.000.0%1,312.001,312.000.00
26 Aug 20211,312.000.000.0%1,312.001,312.000.00
25 Aug 20211,312.000.000.0%1,312.001,312.000.00
24 Aug 20211,312.000.000.0%1,312.001,312.000.00
23 Aug 20211,312.000.000.0%1,312.001,312.000.00
20 Aug 20211,312.000.000.0%1,312.001,312.000.00
19 Aug 20211,312.000.000.0%1,312.001,312.000.00
18 Aug 20211,312.000.000.0%1,312.001,312.000.00
17 Aug 20211,312.000.000.0%1,312.001,312.000.00
16 Aug 20211,312.000.000.0%1,312.001,312.000.00
13 Aug 20211,312.000.000.0%1,312.001,312.000.00
12 Aug 20211,312.000.000.0%1,312.001,312.000.00
11 Aug 20211,312.000.000.0%1,312.001,312.000.00
10 Aug 20211,312.000.000.0%1,312.001,312.000.00
09 Aug 20211,312.000.000.0%1,312.001,312.000.00
06 Aug 20211,312.000.000.0%1,312.001,312.000.00
05 Aug 20211,312.000.000.0%1,312.001,312.000.00
04 Aug 20211,312.000.000.0%1,312.001,312.000.00
03 Aug 20211,312.000.000.0%1,312.001,312.000.00
02 Aug 20211,312.000.000.0%1,312.001,312.000.00

Bovis Homes Group Plc (BVS) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years1,137.001,401.00818.601,078.11492,340175.0015.39%
5 Years883.501,401.00740.501,007.42629,682428.5048.5%

Reach out

Find us at the office

Gieser- Madigan street no. 4, 89728 Tokyo, Japan

Give us a ring

Danyelle Malanche
+96 551 917 434
Mon - Fri, 10:00-17:00

Tell us about you