Share Name Share Symbol Market Type Share ISIN Share Description
Fortune Oil LSE:FTO London Ordinary Share GB0001022960 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 10.50 0.00 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 233.1 164.6 8.0 1.3 272

Fortune Oil (FTO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Aug 202110.500.000.0%10.5010.500.00
26 Aug 202110.500.000.0%10.5010.500.00
25 Aug 202110.500.000.0%10.5010.500.00
24 Aug 202110.500.000.0%10.5010.500.00
23 Aug 202110.500.000.0%10.5010.500.00
20 Aug 202110.500.000.0%10.5010.500.00
19 Aug 202110.500.000.0%10.5010.500.00
18 Aug 202110.500.000.0%10.5010.500.00
17 Aug 202110.500.000.0%10.5010.500.00
16 Aug 202110.500.000.0%10.5010.500.00
13 Aug 202110.500.000.0%10.5010.500.00
12 Aug 202110.500.000.0%10.5010.500.00
11 Aug 202110.500.000.0%10.5010.500.00
10 Aug 202110.500.000.0%10.5010.500.00
09 Aug 202110.500.000.0%10.5010.500.00
06 Aug 202110.500.000.0%10.5010.500.00
05 Aug 202110.500.000.0%10.5010.500.00
04 Aug 202110.500.000.0%10.5010.500.00
03 Aug 202110.500.000.0%10.5010.500.00
02 Aug 202110.500.000.0%10.5010.500.00

Fortune Oil (FTO) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%

Reach out

Find us at the office

Gieser- Madigan street no. 4, 89728 Tokyo, Japan

Give us a ring

Danyelle Malanche
+96 551 917 434
Mon - Fri, 10:00-17:00

Tell us about you