Sector Life Life Insurance
# Value  Fiscal Year
History not available...
Shares Outstanding 21,500,000.00
# Value  Fiscal Year
History not available...
Market Price 732.00
# Value  Fiscal Year
History not available...
% Change -0.54%
# Value  Fiscal Year
History not available...
Last Traded On 2021/09/01 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 342.00 -  940.10
# Value  Fiscal Year
History not available...
180 Day Average 679.55
# Value  Fiscal Year
History not available...
1 Year Yield
# Value  Fiscal Year
History not available...
EPS 6.06 (FY: 077-078, Q: 4)
# Value  Fiscal Year
History not available...
P/E Ratio 120.79
# Value  Fiscal Year
History not available...
Book Value 135.76
# Value  Fiscal Year
History not available...
PBV 5.39
# Value  Fiscal Year
History not available...
% Dividend
# Value  Fiscal Year
History not available...
% Bonus
# Value  Fiscal Year
History not available...
Right Share
# Value  Fiscal Year
History not available...
30-Day Avg Volume 42,858.00
# Value  Fiscal Year
History not available...
Market Capitalization 15,738,000,000.00
# Value  Fiscal Year
History not available...
120 Day average
# Value  Fiscal Year
History not available...

Symbol ULI
Company Name Union Life Insurance Company Limited
Sector Life Insurance
Listed Shares 21,500,000
Paidup Value 0.00
Total Paidup Value 0.00

Showing 1 - 10 of 24 records. [Total pages: 3]



Showing 1 - 10 of 24 records. [Total pages: 3]


Showing 1 - 10 of 71 records. [Total pages: 8]



Showing 1 - 10 of 71 records. [Total pages: 8]


Showing 1 - 20 of 20 records. [Total pages: 1]


# Date LTP % Change High Low Open Qty. Turnover
1 2021/09/01 732.00 -0.54 738.00 723.00 730.00 24,180 17,688,207.00
2 2021/08/31 736.00 -2.71 756.50 730.00 756.50 28,297 20,802,698.10
3 2021/08/29 756.50 -2.39 785.00 752.00 785.00 44,188 33,510,148.00
4 2021/08/26 775.00 -0.26 784.00 772.00 775.00 34,310 26,636,828.20
5 2021/08/25 777.00 -3.48 805.00 776.00 805.00 39,064 30,750,023.00
6 2021/08/24 805.00 -1.95 854.10 802.00 837.40 49,089 39,950,525.70
7 2021/08/19 821.00 3.27 856.80 786.10 796.00 91,052 74,642,738.20
8 2021/08/18 795.00 -0.5 814.00 777.00 800.00 65,983 52,431,368.50
9 2021/08/17 799.00 -2.08 832.00 786.00 816.00 113,285 90,420,263.70
10 2021/08/16 816.00 -4.53 940.10 814.00 871.70 282,614 236,567,321.00
11 2021/08/15 854.70 10 854.70 792.50 792.50 79,731 68,143,465.40
12 2021/08/12 777.00 9.99 777.00 720.50 720.50 2,560 1,986,560.40
13 2021/08/11 706.40 10 706.40 642.20 642.20 930 654,664.60
14 2021/08/10 642.20 9.98 642.20 595.50 595.50 496 316,553.30
15 2021/08/09 583.90 9.98 583.90 520.80 520.80 460 264,652.10
16 2021/08/08 530.90 9.99 530.90 477.60 477.60 450 235,827.30
17 2021/08/05 482.70 9.98 482.70 447.60 447.60 161 76,167.30
18 2021/08/03 399.00 9.98 399.00 367.60 367.60 238 93,372.10
19 2021/08/02 362.80 6.08 362.80 342.00 342.00 80 28,233.30

Showing 1 - 20 of 20 records. [Total pages: 1]

Showing 1 - 100 of 62429 records. [Total pages: 625]


# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2021/09/01 2021090105004762 21 38 10 732.00 7,320.00
2 2021/09/01 2021090105004761 21 52 10 732.00 7,320.00
3 2021/09/01 2021090105004760 21 58 10 732.00 7,320.00
4 2021/09/01 2021090105004759 21 21 10 732.00 7,320.00
5 2021/09/01 2021090105004757 21 49 10 731.00 7,310.00
6 2021/09/01 2021090105004756 21 38 10 731.00 7,310.00
7 2021/09/01 2021090105004488 38 39 10 730.30 7,303.00
8 2021/09/01 2021090105004473 38 57 10 730.30 7,303.00
9 2021/09/01 2021090105004471 38 16 10 730.30 7,303.00
10 2021/09/01 2021090105004469 38 13 10 730.30 7,303.00
11 2021/09/01 2021090105004511 38 43 10 730.30 7,303.00
12 2021/09/01 2021090105004507 38 17 10 730.30 7,303.00
13 2021/09/01 2021090105004502 38 58 10 730.30 7,303.00
14 2021/09/01 2021090105004501 38 55 10 730.30 7,303.00
15 2021/09/01 2021090105004500 38 57 10 730.30 7,303.00
16 2021/09/01 2021090105004497 38 38 10 730.30 7,303.00
17 2021/09/01 2021090105004523 38 44 10 730.30 7,303.00
18 2021/09/01 2021090105004518 48 45 10 731.00 7,310.00
19 2021/09/01 2021090105004517 48 59 10 731.00 7,310.00
20 2021/09/01 2021090105004516 48 17 10 731.00 7,310.00
21 2021/09/01 2021090105004515 48 57 10 731.00 7,310.00
22 2021/09/01 2021090105004514 48 34 10 730.50 7,305.00
23 2021/09/01 2021090105004549 38 34 10 732.00 7,320.00
24 2021/09/01 2021090105004541 38 49 10 730.30 7,303.00
25 2021/09/01 2021090105004540 38 48 10 730.30 7,303.00
26 2021/09/01 2021090105004536 38 57 10 730.30 7,303.00
27 2021/09/01 2021090105004530 38 7 10 730.30 7,303.00
28 2021/09/01 2021090105004528 38 37 100 730.30 73,030.00
29 2021/09/01 2021090105004577 32 41 30 730.10 21,903.00
30 2021/09/01 2021090105004576 19 41 20 730.20 14,604.00
31 2021/09/01 2021090105004561 19 43 10 730.20 7,302.00
32 2021/09/01 2021090105004557 38 34 10 730.30 7,303.00
33 2021/09/01 2021090105004553 38 38 10 730.30 7,303.00
34 2021/09/01 2021090105004552 38 58 10 730.30 7,303.00
35 2021/09/01 2021090105004593 51 4 10 732.00 7,320.00
36 2021/09/01 2021090105004590 48 39 10 730.20 7,302.00
37 2021/09/01 2021090105004585 48 34 10 730.10 7,301.00
38 2021/09/01 2021090105004582 1 6 10 730.30 7,303.00
39 2021/09/01 2021090105004579 32 41 30 730.00 21,900.00
40 2021/09/01 2021090105004578 45 41 20 730.10 14,602.00
41 2021/09/01 2021090105004612 32 6 10 730.00 7,300.00
42 2021/09/01 2021090105004607 32 32 10 730.00 7,300.00
43 2021/09/01 2021090105004599 32 38 10 730.00 7,300.00
44 2021/09/01 2021090105004597 32 46 10 730.00 7,300.00
45 2021/09/01 2021090105004595 32 57 10 730.00 7,300.00
46 2021/09/01 2021090105004594 32 41 10 730.00 7,300.00
47 2021/09/01 2021090105004634 32 50 10 730.00 7,300.00
48 2021/09/01 2021090105004632 32 57 10 730.00 7,300.00
49 2021/09/01 2021090105004631 32 38 10 730.00 7,300.00
50 2021/09/01 2021090105004617 32 21 10 730.00 7,300.00
51 2021/09/01 2021090105004616 32 29 10 730.00 7,300.00
52 2021/09/01 2021090105004614 32 6 10 730.00 7,300.00
53 2021/09/01 2021090105004646 42 17 10 731.00 7,310.00
54 2021/09/01 2021090105004645 42 38 10 731.00 7,310.00
55 2021/09/01 2021090105004640 42 22 10 731.00 7,310.00
56 2021/09/01 2021090105004639 42 58 20 731.00 14,620.00
57 2021/09/01 2021090105004636 45 21 10 730.00 7,300.00
58 2021/09/01 2021090105004635 32 47 10 730.00 7,300.00
59 2021/09/01 2021090105004666 21 46 10 731.00 7,310.00
60 2021/09/01 2021090105004663 22 59 10 730.30 7,303.00
61 2021/09/01 2021090105004659 22 58 10 730.30 7,303.00
62 2021/09/01 2021090105004658 22 25 10 730.30 7,303.00
63 2021/09/01 2021090105004653 42 17 10 731.00 7,310.00
64 2021/09/01 2021090105004651 58 57 10 731.20 7,312.00
65 2021/09/01 2021090105004680 22 25 10 730.30 7,303.00
66 2021/09/01 2021090105004679 22 52 10 730.30 7,303.00
67 2021/09/01 2021090105004677 22 57 10 730.30 7,303.00
68 2021/09/01 2021090105004675 22 42 10 730.30 7,303.00
69 2021/09/01 2021090105004673 22 35 10 730.30 7,303.00
70 2021/09/01 2021090105004671 22 34 10 730.30 7,303.00
71 2021/09/01 2021090105004698 49 52 10 730.10 7,301.00
72 2021/09/01 2021090105004697 16 21 10 730.40 7,304.00
73 2021/09/01 2021090105004691 16 58 10 730.30 7,303.00
74 2021/09/01 2021090105004690 16 32 10 730.30 7,303.00
75 2021/09/01 2021090105004688 4 58 10 730.30 7,303.00
76 2021/09/01 2021090105004683 22 58 10 730.30 7,303.00
77 2021/09/01 2021090105004720 19 16 10 730.30 7,303.00
78 2021/09/01 2021090105004718 19 45 10 730.30 7,303.00
79 2021/09/01 2021090105004709 19 42 10 730.30 7,303.00
80 2021/09/01 2021090105004707 19 57 60 730.30 43,818.00
81 2021/09/01 2021090105004706 19 58 10 730.30 7,303.00
82 2021/09/01 2021090105004704 19 18 10 730.30 7,303.00
83 2021/09/01 2021090105004727 52 49 20 731.00 14,620.00
84 2021/09/01 2021090105004726 52 52 10 731.00 7,310.00
85 2021/09/01 2021090105004725 52 57 10 731.00 7,310.00
86 2021/09/01 2021090105004724 52 34 10 731.00 7,310.00
87 2021/09/01 2021090105004723 19 51 10 730.30 7,303.00
88 2021/09/01 2021090105004722 19 35 10 730.30 7,303.00
89 2021/09/01 2021090105004736 19 42 10 730.30 7,303.00
90 2021/09/01 2021090105004735 52 45 10 731.00 7,310.00
91 2021/09/01 2021090105004731 52 45 10 731.00 7,310.00
92 2021/09/01 2021090105004730 52 25 10 731.00 7,310.00
93 2021/09/01 2021090105004729 52 44 10 731.00 7,310.00
94 2021/09/01 2021090105004728 52 16 10 731.00 7,310.00
95 2021/09/01 2021090105004753 21 58 10 731.00 7,310.00
96 2021/09/01 2021090105004746 21 34 110 731.00 80,410.00
97 2021/09/01 2021090105004744 14 58 10 730.40 7,304.00
98 2021/09/01 2021090105004741 19 57 10 730.30 7,303.00
99 2021/09/01 2021090105004738 19 49 10 730.30 7,303.00
100 2021/09/01 2021090105004737 19 4 10 730.30 7,303.00

Showing 1 - 100 of 62429 records. [Total pages: 625]


Showing 1 - 2 of 2 records. [Total pages: 1]


# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 075-076
Union Life insurance Company Limited has proclaimed its 3rd AGM going to be held on Jestha 11, 2078 Financial Highlights of FY2075/76, Appointment of Auditors for the FY2076/77, Appointment of independent Director and Others. 0.00% 0.00%
2. 075-076
Union Life insurance Company Limited proclaim its 2nd AGM going to be held on Poush 04, 2076. Financial Highlight of 2074/75, Appointment of Auditor, Others. 0.00% 0.00%

Showing 1 - 2 of 2 records. [Total pages: 1]


Showing 1 - 14 of 14 records. [Total pages: 1]



Showing 1 - 14 of 14 records. [Total pages: 1]


Could not find Tender & Auction data

Could not find dividend matching the search criteria


Could not find bonus matching the search criteria


Reach out

Find us at the office

Gieser- Madigan street no. 4, 89728 Tokyo, Japan

Give us a ring

Danyelle Malanche
+96 551 917 434
Mon - Fri, 10:00-17:00

Tell us about you