$75.00 ( 0% ) Monday, 30th Aug 2021

Range Low Price High Price Comment
30 days $75.00 $75.00 Monday, 30th Aug 2021 CUB stock ended at $75.00. During the day the stock fluctuated 0% from a day low at $75.00 to a day high of $75.00.
90 days $75.00 $75.00
52 weeks $42.50 $78.13

Historical Cubic Corporation prices

Date Open High Low Close Volume
2021-08-30 $75.00 $75.00 $75.00 $75.00 0
2021-08-27 $75.00 $75.00 $75.00 $75.00 0
2021-08-26 $75.00 $75.00 $75.00 $75.00 0
2021-08-25 $75.00 $75.00 $75.00 $75.00 0
2021-08-24 $75.00 $75.00 $75.00 $75.00 0
2021-08-23 $75.00 $75.00 $75.00 $75.00 0
2021-08-20 $75.00 $75.00 $75.00 $75.00 0
2021-08-19 $75.00 $75.00 $75.00 $75.00 0
2021-08-18 $75.00 $75.00 $75.00 $75.00 0
2021-08-17 $75.00 $75.00 $75.00 $75.00 0
2021-08-16 $75.00 $75.00 $75.00 $75.00 0
2021-08-13 $75.00 $75.00 $75.00 $75.00 0
2021-08-12 $75.00 $75.00 $75.00 $75.00 0
2021-08-11 $75.00 $75.00 $75.00 $75.00 0
2021-08-10 $75.00 $75.00 $75.00 $75.00 0
2021-08-09 $75.00 $75.00 $75.00 $75.00 0
2021-08-06 $75.00 $75.00 $75.00 $75.00 0
2021-08-05 $75.00 $75.00 $75.00 $75.00 0
2021-08-04 $75.00 $75.00 $75.00 $75.00 0
2021-08-03 $75.00 $75.00 $75.00 $75.00 0
2021-08-02 $75.00 $75.00 $75.00 $75.00 0
2021-07-30 $75.00 $75.00 $75.00 $75.00 0
2021-07-29 $75.00 $75.00 $75.00 $75.00 0
2021-07-28 $75.00 $75.00 $75.00 $75.00 0
2021-07-27 $75.00 $75.00 $75.00 $75.00 0
2021-07-26 $75.00 $75.00 $75.00 $75.00 0
2021-07-23 $75.00 $75.00 $75.00 $75.00 0
2021-07-22 $75.00 $75.00 $75.00 $75.00 0
2021-07-21 $75.00 $75.00 $75.00 $75.00 0
2021-07-20 $75.00 $75.00 $75.00 $75.00 0
2021-07-19 $75.00 $75.00 $75.00 $75.00 0
2021-07-16 $75.00 $75.00 $75.00 $75.00 0
2021-07-15 $75.00 $75.00 $75.00 $75.00 0
2021-07-14 $75.00 $75.00 $75.00 $75.00 0
2021-07-13 $75.00 $75.00 $75.00 $75.00 0
2021-07-12 $75.00 $75.00 $75.00 $75.00 0
2021-07-09 $75.00 $75.00 $75.00 $75.00 0
2021-07-08 $75.00 $75.00 $75.00 $75.00 0
2021-07-07 $75.00 $75.00 $75.00 $75.00 0
2021-07-06 $75.00 $75.00 $75.00 $75.00 0
2021-07-02 $75.00 $75.00 $75.00 $75.00 0
2021-07-01 $75.00 $75.00 $75.00 $75.00 0
2021-06-30 $75.00 $75.00 $75.00 $75.00 0
2021-06-29 $75.00 $75.00 $75.00 $75.00 0
2021-06-28 $75.00 $75.00 $75.00 $75.00 0
2021-06-25 $75.00 $75.00 $75.00 $75.00 0
2021-06-24 $75.00 $75.00 $75.00 $75.00 0
2021-06-23 $75.00 $75.00 $75.00 $75.00 0
2021-06-22 $75.00 $75.00 $75.00 $75.00 0
2021-06-21 $75.00 $75.00 $75.00 $75.00 0

Reach out

Find us at the office

Gieser- Madigan street no. 4, 89728 Tokyo, Japan

Give us a ring

Danyelle Malanche
+96 551 917 434
Mon - Fri, 10:00-17:00

Tell us about you