• Summary

  • Charts

  • News

  • Spot

  • Compare

  • Contract Details

  • Historical Data

Mentha Oil Rate

(Expiry: 31-Aug-2021 |   Exchange: MCX | Head: Others)

01.28PM IST | 01 Sep, 2021

  • 925.0Per 1 KGS
  • Change

    4.60 (0.5%)

  • Volume21
  • Open925.0
  • Prv. Close920.40
  • Spot1039.60

Days Trend

  • Day:

    925.0928.0

  • Contract:

    907.501070.60

  • Average Price (Rs/1 KGS ):927.57
  • Open Interest (Contracts):113
  • Open Interest Change %:.00%
  • Best Buy Price (Rs/QTY):915.4/1
  • Prem/Disc:
  • Spread:
  • Unit:KGS
  • Lot Size:1080
  • Tick Size:10
  • Best Sell Price (Rs/QTY):934.5/2

Oil steady ahead of OPEC+ supply decision | News

1 Sep, 2021, 08.30 AM

The Organization of the Petroleum Exporting Countries (OPEC), Russia and allies, together called OPEC+, are due to meet on Wednesday at 1500 GMT to decide whether to stick to a plan to add 400,000 barrels per day (bpd) each month through December.

Crude oil futures dip on weak spot demand | News

31 Aug, 2021, 03.25 PM

On the Multi Commodity Exchange, crude oil for September delivery dropped by Rs 61, or 1.2 per cent, to Rs 5,010 per barrel with a business volume of 4,204 lots.

Oil rises as Hurricane Ida pounds US crude patch, Louisiana | News

31 Aug, 2021, 11.51 PM

Brent crude was up by 84 cents or 1.2% at $73.54 a barrel by 0001 GMT, after gaining more than 11% last week in anticipation of disruptions to oil production. US oil gained 53 cents or 0.8% at $69.27 a barrel, having jumped a little over 10% over last week.

OPEC+ could reconsider output increase, says Kuwaiti oil minister | News

1 Sep, 2021, 08.33 AM

The Organization of the Petroleum Exporting Countries (OPEC) and allies including Russia, collectively known as OPEC+, will meet on Wednesday to discuss the previously agreed increase of 400,000 barrels per day (bpd) for the next several months.

Crude oil futures rise on spot demand | News

31 Aug, 2021, 06.14 AM

On the Multi Commodity Exchange, crude oil for the September delivery traded higher by Rs 14, or 0.28 per cent, at Rs 5,058 per barrel in 5,145 lots.

Hot/Cold Menthol Oil Contract

MENTHA OIL (MCX)

30 September 2021

Todays Volume : 41Change : 51.86%

MENTHA OIL Spot Rate Details

Places

Price (Rs)

Unit

% CHG

W | M | Y

Prem/Disc

Prem/Disc (Trend)

CHANDAUSI

1081.20

1 KGS

4.00

MENTHA OIL vs Other 

Commodity

Expiry

Price / Unit

Percentage Change

Week

Contract

Trend

This commodity has no peers available for comparison.

MENTHA OIL vs Peers (Intraday Range)

This commodity has no peers available for comparison.

MENTHA OIL vs Peers (Contract Range)

This commodity has no peers available for comparison.

MENTHA OIL (29-Oct-2021) vs MENTHA OIL Other Contracts

Expiry

Price / Unit

Day% Chg

Week%

Contract%

Day L/H

Contract L/H

Volume

Prem/Disc

29-Oct-2021

945.00/1 KGS

0.55

-0.53

0

-136.20

30-Nov-2021

957.00/1 KGS

-0.52

0.00

0

-82.60

31-Dec-2021

969.00/1 KGS

-0.51

0.00

0

-70.60

31-Jan-2022

981.00/1 KGS

-0.51

0.00

0

-58.60

MENTHA OIL Contract Details  (2021-09-30) Exchange: MCX

Contract Start Date

2021-04-01

Last Trading Date

2021-09-30

Symbol Description

Mentha Oil

Delivery Start Date

2021-09-24

Delivery End Date

2021-10-04

Symbol Info

Ex - Chandausi

Tender Period Start Date

2021-09-24

Tender Period End Date

2021-09-30

Identifier of the Underlying

320

Instrument Identifier

228850

Near Month Instrument Identifier

-1

Far Month Instrument Identifier

-1

MENTHA OIL Rate Historical Performance

Date

Commodity

Expiry

Open

High

Low

Prev Close

ABS

% CHG

Loading

2021-08-27

Menthol Oil

30-Sep-2021

937.00

937.90

930.00

936.00

-5.90

-0.63

2021-08-25

Menthol Oil

30-Sep-2021

924.30

930.50

922.80

924.20

6.30

0.68

2021-08-20

Menthol Oil

30-Sep-2021

938.00

940.00

927.20

941.30

-7.90

-0.84

2021-08-20

Menthol Oil

30-Sep-2021

938.00

940.00

927.20

941.30

-7.90

-0.84

2021-08-19

Menthol Oil

30-Sep-2021

0.00

0.00

0.00

941.30

0.00

0.00

2021-08-13

Menthol Oil

30-Sep-2021

948.30

953.80

935.00

947.50

6.30

0.66

2021-08-11

Menthol Oil

30-Sep-2021

940.90

945.20

937.00

940.90

4.30

0.46

2021-08-09

Menthol Oil

30-Sep-2021

0.00

0.00

0.00

951.20

0.00

0.00

2021-08-06

Menthol Oil

30-Sep-2021

958.00

960.00

950.00

954.30

-3.30

-0.35

2021-08-02

Menthol Oil

30-Sep-2021

967.00

970.00

959.00

968.40

-9.40

-0.97

Future Margin Calculator

This is the minimum amount which is required to buy x number of lots of a particular commodity to trade in futures market.

Mark-to-Market Calculator

This is daily gain/loss on the position which is taken in derivatives market, it is calculated on daily basis till the time that position is not squared off.

GainersLosers

Commodity

Contract

Price (Rs)

% CHG

Gold ETFs ยป

ETF Name

Price (Rs)

% CHG

Volume

Reach out

Find us at the office

Gieser- Madigan street no. 4, 89728 Tokyo, Japan

Give us a ring

Danyelle Malanche
+96 551 917 434
Mon - Fri, 10:00-17:00

Tell us about you