1,431.00p+0.00 (+0.00%)01 Sep 2021, 14:46

DateOpenHighLowCloseVolume
Aug 31, 20211445.00p1450.00p1426.20p1431.00p11,560,962
Aug 27, 20211427.20p1453.20p1427.20p1449.40p3,924,710
Aug 26, 20211422.20p1439.80p1415.40p1428.60p4,808,901
Aug 25, 20211429.80p1433.40p1420.20p1426.00p3,995,897
Aug 24, 20211424.60p1429.80p1411.60p1425.80p5,098,132
Aug 23, 20211404.00p1420.60p1390.40p1413.80p4,158,303
Aug 20, 20211378.00p1389.80p1375.21p1387.40p5,502,804
Aug 19, 20211393.60p1403.00p1371.40p1375.60p7,003,478
Aug 18, 20211430.00p1432.80p1417.20p1431.40p7,459,715
Aug 17, 20211397.60p1444.00p1397.60p1436.00p7,833,471
Aug 16, 20211417.00p1420.80p1395.80p1410.40p15,099,768
Aug 13, 20211446.60p1454.20p1434.00p1438.80p8,226,778
Aug 12, 20211470.80p1473.00p1448.20p1454.20p5,570,599
Aug 11, 20211472.20p1485.20p1471.80p1481.40p5,744,944
Aug 10, 20211454.60p1473.40p1449.00p1467.40p5,520,118
Aug 9, 20211458.40p1463.20p1438.80p1456.00p5,216,850
Aug 6, 20211448.00p1469.00p1446.20p1467.00p5,104,101
Aug 5, 20211430.40p1467.00p1429.40p1464.40p6,107,522
Aug 4, 20211456.20p1461.40p1429.40p1443.40p8,665,324
Aug 3, 20211436.20p1467.80p1426.40p1454.00p6,168,158
Aug 2, 20211432.20p1460.00p1431.80p1433.80p7,780,971
Jul 30, 20211423.80p1443.30p1415.00p1419.80p6,849,401
Jul 29, 20211425.00p1462.60p1418.60p1438.00p9,171,014
Jul 28, 20211375.60p1386.60p1370.80p1384.00p7,612,009
Jul 27, 20211374.80p1384.20p1358.60p1378.80p9,477,490
Jul 26, 20211332.20p1381.00p1324.80p1375.20p4,144,805
Jul 23, 20211351.80p1361.00p1332.20p1341.40p3,266,609
Jul 22, 20211351.40p1363.60p1333.60p1339.40p4,242,879
Jul 21, 20211320.00p1362.60p1315.00p1357.80p5,166,601
Jul 20, 20211324.40p1335.48p1296.20p1318.20p8,205,639
Jul 19, 20211344.40p1354.28p1306.00p1311.00p7,953,707
Jul 16, 20211378.20p1395.60p1357.60p1368.40p4,962,655
Jul 15, 20211392.20p1398.11p1366.60p1377.00p6,108,270
Jul 14, 20211412.40p1440.40p1408.80p1409.00p3,523,938
Jul 13, 20211436.00p1446.00p1414.80p1417.40p4,738,775
Jul 12, 20211425.60p1430.80p1410.40p1424.40p5,191,411
Jul 9, 20211427.00p1433.00p1402.60p1433.00p5,722,835
Jul 8, 20211413.00p1428.40p1392.40p1424.80p6,718,878
Jul 7, 20211441.20p1469.86p1409.60p1420.40p9,674,950
Jul 6, 20211458.60p1474.40p1416.00p1421.60p8,803,716
Jul 5, 20211434.00p1451.20p1425.00p1450.40p8,986,961
Jul 2, 20211436.80p1443.20p1426.60p1431.20p6,113,282
Jul 1, 20211409.80p1448.40p1402.40p1438.80p6,243,479
Jun 30, 20211402.80p1413.40p1385.26p1399.00p4,660,198
Jun 29, 20211396.20p1420.00p1396.20p1400.40p4,215,324
Jun 28, 20211447.20p1450.00p1398.00p1398.00p7,147,132
Jun 25, 20211446.80p1459.00p1439.00p1450.00p16,186,889
Jun 24, 20211421.80p1446.40p1414.00p1434.00p9,229,607
Jun 23, 20211406.60p1442.60p1399.55p1421.80p8,178,787
Jun 22, 20211380.00p1402.20p1380.00p1400.20p8,610,563

Reach out

Find us at the office

Gieser- Madigan street no. 4, 89728 Tokyo, Japan

Give us a ring

Danyelle Malanche
+96 551 917 434
Mon - Fri, 10:00-17:00

Tell us about you